24H 最高$1.53
24H 最低$1.45
今日开盘$1.511
24H 成交量$217.60万
流通市值$2.46亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4643 | $0.4965 | $0.4565 | $134.78万 | $4.71亿 | -5.61% |
| 152 |
PSGParis Saint-Germain Fan Token
|
$0.336 | $0.371 | $0.326 | $121.48万 | $404.58万 | 1.82% |
| 141 |
WBETHWrapped Beacon ETH
|
$2149.08 | $2,278.89 | $2,105.00 | $137.62万 | $78.00亿 | -5.50% |
| 354 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 446 |
BREVBrevis
|
$0.0647 | $0.0661 | $0.0624 | $22.63万 | $1,602.12万 | -0.31% |
| 267 |
DYMDymension
|
$0.01393 | $0.01437 | $0.01342 | $50.23万 | $977.36万 | -2.72% |
| 114 |
0G0G
|
$0.1531 | $0.1573 | $0.1466 | $207.03万 | $3,238.36万 | -0.78% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 247 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 437 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $11.49万 | -1.18% |
| 510 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $949.13万 | -2.51% |
| 306 |
NEO小蚁
|
$1.734 | $1.79 | $1.69 | $41.23万 | $1.23亿 | -1.70% |
| 428 |
FIDABonfida
|
$0.01469 | $0.01499 | $0.01424 | $24.93万 | $1,447.63万 | -1.28% |
| 221 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,272.31万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 44 |
ONEONEchain
|
$0.001475 | $0.001788 | $0.001442 | $1,309.62万 | $6,109.79万 | 2.15% |
| 126 |
MRVLBMRVLB
|
$162.97 | $170.15 | $155.05 | $167.98万 | — | 0.23% |
| 486 |
MAVMaverick Token
|
$0.00721 | $0.00747 | $0.00702 | $17.86万 | $181.66万 | -2.57% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,295.05万 | 0.00% |