24H 最高$0.0436
24H 最低$0.0414
今日开盘$0.0425
24H 成交量$11.53万
流通市值$1,831.26万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4653 | $0.4797 | $0.4507 | $158.80万 | $4.66亿 | 1.37% |
| 342 |
PSGParis Saint-Germain Fan Token
|
$0.335 | $0.34 | $0.326 | $33.07万 | $406.80万 | 0.90% |
| 64 |
WBETHWrapped Beacon ETH
|
$2114.3 | $2,205.06 | $2,081.64 | $590.51万 | $74.92亿 | -0.25% |
| 333 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 516 |
BREVBrevis
|
$0.0647 | $0.0668 | $0.0632 | $13.94万 | $1,636.42万 | 1.41% |
| 268 |
DYMDymension
|
$0.01369 | $0.01439 | $0.01337 | $44.45万 | $964.81万 | -0.51% |
| 120 |
0G0G
|
$0.1588 | $0.1635 | $0.1513 | $181.41万 | $3,315.51万 | 4.82% |
| 631 |
KP3RKP3R
|
$16.48 | $16.48 | $16.48 | $645.85 | — | 0.00% |
| 237 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 400 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 344 |
NEO小蚁
|
$1.673 | $1.78 | $1.64 | $32.34万 | $1.22亿 | -2.22% |
| 429 |
FIDABonfida
|
$0.01478 | $0.01538 | $0.0144 | $20.72万 | $1,463.97万 | 2.28% |
| 211 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 82 |
ONEONEchain
|
$0.001423 | $0.001521 | $0.001333 | $341.09万 | $6,263.00万 | -5.20% |
| 117 |
MRVLBMRVLB
|
$153.09 | $167.68 | $149.39 | $192.19万 | — | -5.65% |
| 441 |
MAVMaverick Token
|
$0.00735 | $0.00761 | $0.0071 | $19.75万 | $185.08万 | 3.23% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |